MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,603 Value ($000) $8,230 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 50,812 Value ($000) $9,794 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 52,430 Value ($000) $8,709 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 53,181 Value ($000) $7,748 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 55,435 Value ($000) $7,733 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 58,235 Value ($000) $9,487 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 58,035 Value ($000) $10,068 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 63,835 Value ($000) $12,863 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 65,835 Value ($000) $9,767 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 73,135 Value ($000) $11,068 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 75,735 Value ($000) $8,831 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 80,735 Value ($000) $10,886 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 83,035 Value ($000) $9,664 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 89,235 Value ($000) $8,864 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 96,335 Value ($000) $7,920 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 109,635 Value ($000) $9,373 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 111,735 Value ($000) $7,150 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 115,335 Value ($000) $7,129 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 124,235 Value ($000) $7,506 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 124,135 Value ($000) $6,640 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 129,535 Value ($000) $5,357 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 124,135 Value ($000) $3,643 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 123,235 Value ($000) $4,606 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 122,735 Value ($000) $2,899 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 122,735 Value ($000) $7,395 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 124,835 Value ($000) $7,584 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 124,835 Value ($000) $6,976 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 126,573 Value ($000) $7,576 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 125,820 Value ($000) $7,425 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 83,122 Value ($000) $6,647 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 84,822 Value ($000) $5,951 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 90,222 Value ($000) $6,596 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 90,122 Value ($000) $5,946 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 92,122 Value ($000) $5,166 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 94,222 Value ($000) $4,931 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 96,222 Value ($000) $4,863 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 96,122 Value ($000) $4,839 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 96,122 Value ($000) $3,901 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 96,122 Value ($000) $3,649 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 97,522 Value ($000) $3,626 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 97,322 Value ($000) $5,046 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 97,222 Value ($000) $4,504 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 96,722 Value ($000) $5,059 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 42,461 Value ($000) $4,348 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 43,561 Value ($000) $3,932 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 43,561 Value ($000) $3,688 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 43,661 Value ($000) $3,409 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 54,061 Value ($000) $4,705 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 53,661 Value ($000) $4,922 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 57,861 Value ($000) $3,721 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 58,361 Value ($000) $4,147 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,603	$8,230	$186.40	$161.93 - $201.29
Q3 2025	50,812	$9,794	$174.47	$156.34 - $200.60
Q2 2025	52,430	$8,709	$147.88	$113.25 - $169.54
Q1 2025	53,181	$7,748	$145.16	$130.65 - $156.96
Q4 2024	55,435	$7,733	$148.83	$127.70 - $172.79
Q3 2024	58,235	$9,487	$163.95	$152.46 - $177.44
Q2 2024	58,035	$10,068	$179.57	$162.57 - $213.02
Q1 2024	63,835	$12,863	$164.35	$142.34 - $195.59
Q4 2023	65,835	$9,767	$141.98	$132.84 - $152.23
Q3 2023	73,135	$11,068	$132.62	$107.03 - $152.08
Q2 2023	75,735	$8,831	$109.92	$98.41 - $130.81
Q1 2023	80,735	$10,886	$117.57	$102.11 - $127.83
Q4 2022	83,035	$9,664	$106.44	$93.29 - $119.55
Q3 2022	89,235	$8,864	$86.91	$71.82 - $99.42
Q2 2022	96,335	$7,920	$86.26	$75.02 - $105.81
Q1 2022	109,635	$9,373	$69.68	$58.68 - $80.11
Q4 2021	111,735	$7,150	$58.41	$54.37 - $62.24
Q3 2021	115,335	$7,129	$51.79	$44.97 - $57.86
Q2 2021	124,235	$7,506	$52.29	$45.51 - $58.10
Q1 2021	124,135	$6,640	$44.61	$35.36 - $53.19
Q4 2020	129,535	$5,357	$31.29	$22.97 - $39.21
Q3 2020	124,135	$3,643	$30.14	$23.84 - $34.11
Q2 2020	123,235	$4,606	$27.17	$15.31 - $37.58
Q1 2020	122,735	$2,899	$38.36	$12.78 - $51.36
Q4 2019	122,735	$7,395	$51.65	$47.04 - $57.29
Q3 2019	124,835	$7,584	$43.09	$35.76 - $51.68
Q2 2019	124,835	$6,976	$44.27	$36.99 - $51.95
Q1 2019	126,573	$7,576	$50.44	$45.79 - $54.89
Q4 2018	125,820	$7,425	$54.25	$43.35 - $68.62
Q3 2018	83,122	$6,647	$62.52	$53.74 - $70.12
Q2 2018	84,822	$5,951	$60.02	$54.41 - $65.68
Q1 2018	90,222	$6,596	$53.75	$47.83 - $58.70
Q4 2017	90,122	$5,946	$47.48	$42.72 - $52.20
Q3 2017	92,122	$5,166	$41.33	$38.12 - $43.73
Q2 2017	94,222	$4,931	$39.52	$36.41 - $42.36
Q1 2017	96,222	$4,863	$37.82	$35.47 - $41.31
Q4 2016	96,122	$4,839	$34.23	$30.03 - $38.70
Q3 2016	96,122	$3,901	$30.33	$26.16 - $33.44
Q2 2016	96,122	$3,649	$27.21	$23.82 - $31.89
Q1 2016	97,522	$3,626	$27.88	$21.33 - $38.55
Q4 2015	97,322	$5,046	$38.07	$33.38 - $43.77
Q3 2015	97,222	$4,504	$37.21	$31.49 - $43.54
Q2 2015	96,722	$5,059	$36.61	$34.74 - $38.12
Q1 2015	42,461	$4,348	$34.39	$26.86 - $38.87
Q4 2014	43,561	$3,932	$31.34	$26.51 - $34.97
Q3 2014	43,561	$3,688	$30.05	$26.72 - $32.99
Q2 2014	43,661	$3,409	$31.16	$27.52 - $34.34
Q1 2014	54,061	$4,705	$30.73	$28.22 - $33.35
Q4 2013	53,661	$4,922	$26.84	$21.33 - $32.16
Q3 2013	57,861	$3,721	$24.39	$21.74 - $26.64
Q2 2013	58,361	$4,147	$27.55	$23.97 - $31.16