MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $82 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 869 Value ($000) $167 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 907 Value ($000) $151 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 527 Value ($000) $77 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 726 Value ($000) $101 Avg Close $148.83 Range $127.70 - $172.79
Q2 2023
Shares 10,245 Value ($000) $1,195 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,050 Value ($000) $1,355 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 24,010 Value ($000) $2,795 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 24,010 Value ($000) $2,385 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 34,010 Value ($000) $2,796 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 40,910 Value ($000) $3,498 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 37,510 Value ($000) $2,400 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 48,741 Value ($000) $3,013 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 52,811 Value ($000) $3,191 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 56,007 Value ($000) $2,996 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 58,564 Value ($000) $2,422 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 46,875 Value ($000) $1,375 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 49,175 Value ($000) $1,838 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 47,789 Value ($000) $1,129 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 50,328 Value ($000) $3,032 Avg Close $51.65 Range $47.04 - $57.29
Q3 2018
Shares 90,663 Value ($000) $7,250 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 97,114 Value ($000) $6,813 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 48,465 Value ($000) $3,543 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,301 Value ($000) $86 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,301 Value ($000) $73 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,701 Value ($000) $351 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,301 Value ($000) $66 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,894 Value ($000) $549 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 16,115 Value ($000) $654 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 83,875 Value ($000) $3,118 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 106,684 Value ($000) $5,530 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 107,503 Value ($000) $4,981 Avg Close $37.21 Range $31.49 - $43.54
Q1 2015
Shares 65,808 Value ($000) $6,738 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 75,000 Value ($000) $6,770 Avg Close $31.34 Range $26.51 - $34.97
Q1 2014
Shares 763 Value ($000) $66 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 33,988 Value ($000) $3,118 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 30,252 Value ($000) $1,946 Avg Close $24.39 Range $21.74 - $26.64