MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $653 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,059 Value ($000) $397 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,869 Value ($000) $310 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,754 Value ($000) $256 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,854 Value ($000) $259 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,854 Value ($000) $302 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,854 Value ($000) $322 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,104 Value ($000) $625 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,104 Value ($000) $312 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,304 Value ($000) $349 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,586 Value ($000) $302 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,586 Value ($000) $349 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,836 Value ($000) $330 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,836 Value ($000) $282 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,436 Value ($000) $282 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,436 Value ($000) $294 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,687 Value ($000) $364 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,969 Value ($000) $369 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,248 Value ($000) $378 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 62,762 Value ($000) $3,357 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 65,495 Value ($000) $2,709 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 77,194 Value ($000) $2,265 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 80,790 Value ($000) $3,020 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 30,480 Value ($000) $720 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 29,857 Value ($000) $1,799 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 30,596 Value ($000) $1,859 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 30,283 Value ($000) $1,692 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 29,694 Value ($000) $1,777 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 28,432 Value ($000) $1,678 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 11,085 Value ($000) $886 Avg Close $62.52 Range $53.74 - $70.12