MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,687 Value ($000) $925 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 6,182 Value ($000) $1,192 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 6,274 Value ($000) $1,042 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 6,035 Value ($000) $879 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 5,403 Value ($000) $754 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 5,673 Value ($000) $924 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 5,298 Value ($000) $919 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 6,083 Value ($000) $1,226 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,243 Value ($000) $926 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 8,083 Value ($000) $1,223 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 10,670 Value ($000) $1,244 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 11,471 Value ($000) $1,547 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,891 Value ($000) $1,268 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 11,519 Value ($000) $1,144 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 12,934 Value ($000) $1,063 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 13,007 Value ($000) $1,112 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 28,012 Value ($000) $1,792 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 32,540 Value ($000) $2,011 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 34,717 Value ($000) $2,098 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 42,495 Value ($000) $2,273 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 45,543 Value ($000) $1,884 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 45,185 Value ($000) $1,326 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 44,296 Value ($000) $1,656 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 31,718 Value ($000) $749 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 36,080 Value ($000) $2,174 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,687	$925	$186.40	$161.93 - $201.29
Q3 2025	6,182	$1,192	$174.47	$156.34 - $200.60
Q2 2025	6,274	$1,042	$147.88	$113.25 - $169.54
Q1 2025	6,035	$879	$145.16	$130.65 - $156.96
Q4 2024	5,403	$754	$148.83	$127.70 - $172.79
Q3 2024	5,673	$924	$163.95	$152.46 - $177.44
Q2 2024	5,298	$919	$179.57	$162.57 - $213.02
Q1 2024	6,083	$1,226	$164.35	$142.34 - $195.59
Q4 2023	6,243	$926	$141.98	$132.84 - $152.23
Q3 2023	8,083	$1,223	$132.62	$107.03 - $152.08
Q2 2023	10,670	$1,244	$109.92	$98.41 - $130.81
Q1 2023	11,471	$1,547	$117.57	$102.11 - $127.83
Q4 2022	10,891	$1,268	$106.44	$93.29 - $119.55
Q3 2022	11,519	$1,144	$86.91	$71.82 - $99.42
Q2 2022	12,934	$1,063	$86.26	$75.02 - $105.81
Q1 2022	13,007	$1,112	$69.68	$58.68 - $80.11
Q4 2021	28,012	$1,792	$58.41	$54.37 - $62.24
Q3 2021	32,540	$2,011	$51.79	$44.97 - $57.86
Q2 2021	34,717	$2,098	$52.29	$45.51 - $58.10
Q1 2021	42,495	$2,273	$44.61	$35.36 - $53.19
Q4 2020	45,543	$1,884	$31.29	$22.97 - $39.21
Q3 2020	45,185	$1,326	$30.14	$23.84 - $34.11
Q2 2020	44,296	$1,656	$27.17	$15.31 - $37.58
Q1 2020	31,718	$749	$38.36	$12.78 - $51.36
Q4 2019	36,080	$2,174	$51.65	$47.04 - $57.29