MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16 Value ($000) $3 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 16 Value ($000) $3 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 16 Value ($000) $3 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 16 Value ($000) $2 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 42 Value ($000) $6 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 39 Value ($000) $5 Avg Close $109.92 Range $98.41 - $130.81
Q1 2020
Shares 38 Value ($000) $1 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 37 Value ($000) $2 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 37 Value ($000) $2 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 37 Value ($000) $2 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 37 Value ($000) $2 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 37 Value ($000) $2 Avg Close $54.25 Range $43.35 - $68.62
Q4 2014
Shares 5 Value ($000) $0 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5 Value ($000) $0 Avg Close $30.05 Range $26.72 - $32.99