MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 240,900 Value ($000) $19,264 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 395,900 Value ($000) $27,776 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 395,900 Value ($000) $28,944 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 395,900 Value ($000) $26,121 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 308,300 Value ($000) $17,289 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 64,500 Value ($000) $3,375 Avg Close $39.52 Range $36.41 - $42.36
Q4 2015
Shares 242,200 Value ($000) $12,555 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 268,100 Value ($000) $12,421 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 164,000 Value ($000) $8,578 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 72,300 Value ($000) $7,402 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 54,900 Value ($000) $4,955 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 46,300 Value ($000) $3,920 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 27,300 Value ($000) $2,131 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 17,600 Value ($000) $1,531 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 17,600 Value ($000) $1,614 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 112,100 Value ($000) $7,210 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 155,100 Value ($000) $11,021 Avg Close $27.55 Range $23.97 - $31.16