MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,527 Value ($000) $3,013 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 16,966 Value ($000) $3,270 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 21,579 Value ($000) $3,584 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 13,233 Value ($000) $1,820 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 12,302 Value ($000) $1,816 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,449 Value ($000) $2,028 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 13,184 Value ($000) $2,178 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 11,870 Value ($000) $2,392 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,899 Value ($000) $1,617 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 10,559 Value ($000) $1,598 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,042 Value ($000) $938 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,028 Value ($000) $948 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,055 Value ($000) $938 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,740 Value ($000) $471 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,735 Value ($000) $389 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,369 Value ($000) $288 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,442 Value ($000) $220 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,844 Value ($000) $238 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 651 Value ($000) $39 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 739 Value ($000) $40 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 622 Value ($000) $26 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 622 Value ($000) $18 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 622 Value ($000) $23 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 772 Value ($000) $19 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 609 Value ($000) $37 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 400 Value ($000) $24 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 400 Value ($000) $22 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 400 Value ($000) $24 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 427 Value ($000) $25 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 37 Value ($000) $3 Avg Close $60.02 Range $54.41 - $65.68
Q3 2017
Shares 70 Value ($000) $4 Avg Close $41.33 Range $38.12 - $43.73
Q1 2016
Shares 1 Value ($000) $0 Avg Close $27.88 Range $21.33 - $38.55
Q3 2015
Shares 105 Value ($000) $5 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 104 Value ($000) $5 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 52 Value ($000) $5 Avg Close $34.39 Range $26.86 - $38.87