MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,089 Value ($000) $210 Avg Close $174.47 Range $156.34 - $200.60
Q4 2023
Shares 1,595 Value ($000) $237 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,489 Value ($000) $225 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,908 Value ($000) $257 Avg Close $117.57 Range $102.11 - $127.83
Q3 2016
Shares 31,364 Value ($000) $1,273 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 32,666 Value ($000) $1,240 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 33,954 Value ($000) $1,262 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 46,926 Value ($000) $2,432 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 54,619 Value ($000) $2,530 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 53,107 Value ($000) $2,778 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 26,553 Value ($000) $2,719 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 27,032 Value ($000) $2,440 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 27,157 Value ($000) $2,299 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 32,799 Value ($000) $2,561 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 33,035 Value ($000) $2,875 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 50,884 Value ($000) $4,668 Avg Close $26.84 Range $21.33 - $32.16