MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,053 Value ($000) $41,154 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 67,400 Value ($000) $11,196 Avg Close $147.88 Range $113.25 - $169.54
Q4 2023
Shares 44,956 Value ($000) $6,670 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 38,995 Value ($000) $5,902 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,727 Value ($000) $1,018 Avg Close $109.92 Range $98.41 - $130.81
Q4 2022
Shares 527,702 Value ($000) $61,419 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 198,468 Value ($000) $19,714 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 469,978 Value ($000) $38,637 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 53,924 Value ($000) $3,333 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 467,321 Value ($000) $24,997 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 120,994 Value ($000) $3,550 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 32,204 Value ($000) $761 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 43,567 Value ($000) $2,625 Avg Close $51.65 Range $47.04 - $57.29
Q2 2019
Shares 40,112 Value ($000) $2,241 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 362,521 Value ($000) $21,697 Avg Close $50.44 Range $45.79 - $54.89
Q2 2018
Shares 271,809 Value ($000) $19,070 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 355,779 Value ($000) $23,474 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 458,055 Value ($000) $23,970 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 56,549 Value ($000) $2,858 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 87,055 Value ($000) $4,383 Avg Close $34.23 Range $30.03 - $38.70