MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,395 Value ($000) $13,888 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 89,713 Value ($000) $17,291 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 91,075 Value ($000) $15,128 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 94,320 Value ($000) $13,741 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 95,777 Value ($000) $13,361 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 101,022 Value ($000) $16,457 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 104,464 Value ($000) $18,122 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 108,961 Value ($000) $21,956 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 112,493 Value ($000) $16,689 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 120,094 Value ($000) $18,175 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 126,237 Value ($000) $14,719 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 127,965 Value ($000) $17,254 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 135,861 Value ($000) $15,813 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 147,056 Value ($000) $14,607 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 155,064 Value ($000) $12,748 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 168,917 Value ($000) $14,442 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 174,791 Value ($000) $11,185 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 182,001 Value ($000) $11,249 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 182,394 Value ($000) $11,020 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 183,356 Value ($000) $9,808 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 211,132 Value ($000) $8,732 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 199,635 Value ($000) $5,857 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 152,454 Value ($000) $5,699 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 116,748 Value ($000) $2,758 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 121,926 Value ($000) $7,346 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 122,926 Value ($000) $7,468 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 126,024 Value ($000) $7,042 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 217,382 Value ($000) $13,010 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 229,496 Value ($000) $13,543 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 183,790 Value ($000) $14,698 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 179,954 Value ($000) $12,626 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 193,700 Value ($000) $14,161 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 189,700 Value ($000) $12,516 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 184,924 Value ($000) $10,371 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 169,814 Value ($000) $8,886 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 174,514 Value ($000) $8,820 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 174,414 Value ($000) $8,782 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 171,214 Value ($000) $6,950 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 184,814 Value ($000) $7,016 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 143,514 Value ($000) $5,336 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 143,314 Value ($000) $7,429 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 146,714 Value ($000) $6,797 Avg Close $37.21 Range $31.49 - $43.54
Q4 2014
Shares 78,407 Value ($000) $7,077 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 78,907 Value ($000) $6,681 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 80,307 Value ($000) $6,269 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 84,007 Value ($000) $7,311 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 86,107 Value ($000) $7,898 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 92,007 Value ($000) $5,917 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 97,607 Value ($000) $6,935 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 151,711 Value ($000) $13,593 Avg Close $26.83 Range $20.58 - $31.92