MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $697 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,968 Value ($000) $765 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,866 Value ($000) $642 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,669 Value ($000) $535 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,394 Value ($000) $1,311 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,403 Value ($000) $1,695 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,383 Value ($000) $413 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,363 Value ($000) $476 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,470 Value ($000) $366 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,622 Value ($000) $397 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,356 Value ($000) $391 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,360 Value ($000) $453 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,537 Value ($000) $1,110 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,840 Value ($000) $878 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,806 Value ($000) $724 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,729 Value ($000) $747 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 20,798 Value ($000) $1,331 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 24,353 Value ($000) $1,505 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 23,851 Value ($000) $1,441 Avg Close $52.29 Range $45.51 - $58.10
Q4 2020
Shares 13,144 Value ($000) $544 Avg Close $31.29 Range $22.97 - $39.21
Q3 2015
Shares 420 Value ($000) $19 Avg Close $37.21 Range $31.49 - $43.54
Q4 2014
Shares 64 Value ($000) $6 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 73 Value ($000) $6 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 35 Value ($000) $3 Avg Close $31.16 Range $27.52 - $34.34
Q4 2013
Shares 133 Value ($000) $12 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 269 Value ($000) $17 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 270 Value ($000) $19 Avg Close $27.55 Range $23.97 - $31.16