MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,710 Value ($000) $1,745 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 10,710 Value ($000) $1,858 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 10,730 Value ($000) $2,162 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 10,730 Value ($000) $1,592 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 10,730 Value ($000) $1,624 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 10,775 Value ($000) $1,256 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 10,775 Value ($000) $1,453 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,710	$1,745	$163.95	$152.46 - $177.44
Q2 2024	10,710	$1,858	$179.57	$162.57 - $213.02
Q1 2024	10,730	$2,162	$164.35	$142.34 - $195.59
Q4 2023	10,730	$1,592	$141.98	$132.84 - $152.23
Q3 2023	10,730	$1,624	$132.62	$107.03 - $152.08
Q2 2023	10,775	$1,256	$109.92	$98.41 - $130.81
Q1 2023	10,775	$1,453	$117.57	$102.11 - $127.83