MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,302 Value ($000) $2,508 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,635 Value ($000) $2,813 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 14,668 Value ($000) $2,604 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 14,401 Value ($000) $2,084 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,342 Value ($000) $2,184 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,818 Value ($000) $2,278 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 14,700 Value ($000) $2,621 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 15,248 Value ($000) $3,044 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 15,190 Value ($000) $2,356 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 15,178 Value ($000) $2,268 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 14,839 Value ($000) $2,016 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 15,574 Value ($000) $1,970 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 14,523 Value ($000) $1,775 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 14,855 Value ($000) $1,775 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,873 Value ($000) $1,363 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 14,832 Value ($000) $1,427 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 14,807 Value ($000) $1,172 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 14,720 Value ($000) $971 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 14,955 Value ($000) $817 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 15,288 Value ($000) $814 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 15,117 Value ($000) $692 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 15,551 Value ($000) $496 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 14,972 Value ($000) $577 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 15,538 Value ($000) $395 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 15,692 Value ($000) $903 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 15,196 Value ($000) $1,008 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 15,062 Value ($000) $832 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 16,458 Value ($000) $984 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 17,736 Value ($000) $1,129 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 18,156 Value ($000) $1,221 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,503 Value ($000) $386 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,501 Value ($000) $402 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,498 Value ($000) $363 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,495 Value ($000) $308 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 10,978 Value ($000) $563 Avg Close $39.52 Range $36.41 - $42.36
Q4 2014
Shares 33 Value ($000) $3 Avg Close $31.34 Range $26.51 - $34.97