MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,636 Value ($000) $248 Avg Close $132.62 Range $107.03 - $152.08
Q2 2022
Shares 3,601 Value ($000) $296 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,300 Value ($000) $368 Avg Close $69.68 Range $58.68 - $80.11
Q3 2018
Shares 363,147 Value ($000) $29,041 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 363,267 Value ($000) $25,487 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 363,675 Value ($000) $26,588 Avg Close $53.75 Range $47.83 - $58.70
Q4 2015
Shares 78,556 Value ($000) $4,072 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 40,540 Value ($000) $1,878 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 221,165 Value ($000) $11,569 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 14,370 Value ($000) $1,471 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 10,770 Value ($000) $972 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 10,770 Value ($000) $912 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 82,433 Value ($000) $6,436 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 124,593 Value ($000) $10,845 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 5,870 Value ($000) $538 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 190,314 Value ($000) $12,241 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 166,782 Value ($000) $11,852 Avg Close $27.55 Range $23.97 - $31.16