MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,435 Value ($000) $404 Avg Close $147.88 Range $113.25 - $169.54
Q1 2023
Shares 3,510 Value ($000) $473 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,565 Value ($000) $415 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,960 Value ($000) $393 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,390 Value ($000) $196 Avg Close $86.26 Range $75.02 - $105.81
Q2 2021
Shares 3,990 Value ($000) $241 Avg Close $52.29 Range $45.51 - $58.10
Q1 2019
Shares 8,300 Value ($000) $497 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,730 Value ($000) $515 Avg Close $54.25 Range $43.35 - $68.62