MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,451 Value ($000) $1,086 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,299 Value ($000) $879 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,313 Value ($000) $1,028 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,394 Value ($000) $1,283 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,689 Value ($000) $542 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,692 Value ($000) $993 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,451 Value ($000) $976 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,319 Value ($000) $1,203 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 11,188 Value ($000) $1,508 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,051 Value ($000) $1,286 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,593 Value ($000) $1,250,863 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 13,800 Value ($000) $1,134,461 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 19,672 Value ($000) $1,682 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 20,073 Value ($000) $1,284 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 23,382 Value ($000) $1,445 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 12,692 Value ($000) $767 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 15,399 Value ($000) $824 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,321 Value ($000) $427 Avg Close $31.29 Range $22.97 - $39.21
Q1 2020
Shares 21,377 Value ($000) $1,169 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 21,597 Value ($000) $1,301 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 55,608 Value ($000) $3,378 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 56,538 Value ($000) $3,159 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 47,421 Value ($000) $2,838 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 69,858 Value ($000) $4,122 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 69,538 Value ($000) $5,861 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 63,318 Value ($000) $4,442 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 60,876 Value ($000) $4,451 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 62,239 Value ($000) $4,107 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 47,074 Value ($000) $2,640 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 55,603 Value ($000) $2,910 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 5,319 Value ($000) $269 Avg Close $37.82 Range $35.47 - $41.31