MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,124 Value ($000) $245,157 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,027 Value ($000) $583 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,431 Value ($000) $570 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,291 Value ($000) $479 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,271,923 Value ($000) $177,433 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,169,189 Value ($000) $190,473 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,129,690 Value ($000) $195,979 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,110,630 Value ($000) $223,792 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,094 Value ($000) $1,498 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 12,090 Value ($000) $1,830 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,993,276 Value ($000) $232,416 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,899,577 Value ($000) $283,046 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 10,988 Value ($000) $1,279 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,249,232 Value ($000) $223,416 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,965,564 Value ($000) $161,588 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,444,019 Value ($000) $208,964 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,191,320 Value ($000) $140,222 Avg Close $58.41 Range $54.37 - $62.24
Q3 2019
Shares 3,197 Value ($000) $212 Avg Close $43.09 Range $35.76 - $51.68
Q4 2014
Shares 3,878 Value ($000) $350 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,878 Value ($000) $328 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,878 Value ($000) $303 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,878 Value ($000) $338 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 3,878 Value ($000) $249 Avg Close $24.39 Range $21.74 - $26.64