MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,657 Value ($000) $5,148 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 33,193 Value ($000) $6,398 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 31,522 Value ($000) $5,236 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 31,051 Value ($000) $4,524 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 39,976 Value ($000) $5,577 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 48,221 Value ($000) $7,856 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 47,141 Value ($000) $8,178 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 44,129 Value ($000) $8,892 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 51,695 Value ($000) $7,670 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 38,612 Value ($000) $5,843 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 44,694 Value ($000) $5,279 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 45,493 Value ($000) $6,134 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 57,816 Value ($000) $1,448 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 49,440 Value ($000) $4,911 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 52,644 Value ($000) $4,327 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 55,182 Value ($000) $4,717 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 48,566 Value ($000) $3,108 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 51,887 Value ($000) $3,208 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 49,686 Value ($000) $3,002 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 49,346 Value ($000) $2,639 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 36,499 Value ($000) $1,509 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 35,668 Value ($000) $1,046 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 35,347 Value ($000) $1,321 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 28,167 Value ($000) $665 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 32,339 Value ($000) $1,949 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 45,235 Value ($000) $2,780 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 39,052 Value ($000) $2,101 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 30,986 Value ($000) $1,776 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 27,160 Value ($000) $1,604 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 13,791 Value ($000) $1,103 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 8,587 Value ($000) $603 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 5,732 Value ($000) $419 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 9,239 Value ($000) $537 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 12,853 Value ($000) $722 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 12,387 Value ($000) $670 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 11,935 Value ($000) $591 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 11,934 Value ($000) $593 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 10,105 Value ($000) $418 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 9,932 Value ($000) $363 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 7,854 Value ($000) $290 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 11,815 Value ($000) $612 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 11,663 Value ($000) $540 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 14,478 Value ($000) $799 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 7,530 Value ($000) $771 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 8,223 Value ($000) $742 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 10,231 Value ($000) $866 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 9,669 Value ($000) $755 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 3,716 Value ($000) $323 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 4,269 Value ($000) $391 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,657	$5,148	$186.40	$161.93 - $201.29
Q3 2025	33,193	$6,398	$174.47	$156.34 - $200.60
Q2 2025	31,522	$5,236	$147.88	$113.25 - $169.54
Q1 2025	31,051	$4,524	$145.16	$130.65 - $156.96
Q4 2024	39,976	$5,577	$148.83	$127.70 - $172.79
Q3 2024	48,221	$7,856	$163.95	$152.46 - $177.44
Q2 2024	47,141	$8,178	$179.57	$162.57 - $213.02
Q1 2024	44,129	$8,892	$164.35	$142.34 - $195.59
Q4 2023	51,695	$7,670	$141.98	$132.84 - $152.23
Q3 2023	38,612	$5,843	$132.62	$107.03 - $152.08
Q2 2023	44,694	$5,279	$109.92	$98.41 - $130.81
Q1 2023	45,493	$6,134	$117.57	$102.11 - $127.83
Q4 2022	57,816	$1,448	$106.44	$93.29 - $119.55
Q3 2022	49,440	$4,911	$86.91	$71.82 - $99.42
Q2 2022	52,644	$4,327	$86.26	$75.02 - $105.81
Q1 2022	55,182	$4,717	$69.68	$58.68 - $80.11
Q4 2021	48,566	$3,108	$58.41	$54.37 - $62.24
Q3 2021	51,887	$3,208	$51.79	$44.97 - $57.86
Q2 2021	49,686	$3,002	$52.29	$45.51 - $58.10
Q1 2021	49,346	$2,639	$44.61	$35.36 - $53.19
Q4 2020	36,499	$1,509	$31.29	$22.97 - $39.21
Q3 2020	35,668	$1,046	$30.14	$23.84 - $34.11
Q2 2020	35,347	$1,321	$27.17	$15.31 - $37.58
Q1 2020	28,167	$665	$38.36	$12.78 - $51.36
Q4 2019	32,339	$1,949	$51.65	$47.04 - $57.29
Q3 2019	45,235	$2,780	$43.09	$35.76 - $51.68
Q2 2019	39,052	$2,101	$44.27	$36.99 - $51.95
Q1 2019	30,986	$1,776	$50.44	$45.79 - $54.89
Q4 2018	27,160	$1,604	$54.25	$43.35 - $68.62
Q3 2018	13,791	$1,103	$62.52	$53.74 - $70.12
Q2 2018	8,587	$603	$60.02	$54.41 - $65.68
Q1 2018	5,732	$419	$53.75	$47.83 - $58.70
Q4 2017	9,239	$537	$47.48	$42.72 - $52.20
Q3 2017	12,853	$722	$41.33	$38.12 - $43.73
Q2 2017	12,387	$670	$39.52	$36.41 - $42.36
Q1 2017	11,935	$591	$37.82	$35.47 - $41.31
Q4 2016	11,934	$593	$34.23	$30.03 - $38.70
Q3 2016	10,105	$418	$30.33	$26.16 - $33.44
Q2 2016	9,932	$363	$27.21	$23.82 - $31.89
Q1 2016	7,854	$290	$27.88	$21.33 - $38.55
Q4 2015	11,815	$612	$38.07	$33.38 - $43.77
Q3 2015	11,663	$540	$37.21	$31.49 - $43.54
Q2 2015	14,478	$799	$36.61	$34.74 - $38.12
Q1 2015	7,530	$771	$34.39	$26.86 - $38.87
Q4 2014	8,223	$742	$31.34	$26.51 - $34.97
Q3 2014	10,231	$866	$30.05	$26.72 - $32.99
Q2 2014	9,669	$755	$31.16	$27.52 - $34.34
Q1 2014	3,716	$323	$30.73	$28.22 - $33.35
Q4 2013	4,269	$391	$26.84	$21.33 - $32.16