MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,656 Value ($000) $1,409 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 58,285 Value ($000) $3,512 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 54,477 Value ($000) $3,309 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 53,596 Value ($000) $2,995 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 53,326 Value ($000) $3,192 Avg Close $50.44 Range $45.79 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,656	$1,409	$38.36	$12.78 - $51.36
Q4 2019	58,285	$3,512	$51.65	$47.04 - $57.29
Q3 2019	54,477	$3,309	$43.09	$35.76 - $51.68
Q2 2019	53,596	$2,995	$44.27	$36.99 - $51.95
Q1 2019	53,326	$3,192	$50.44	$45.79 - $54.89