MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $136 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 836 Value ($000) $161 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 837 Value ($000) $139 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 835 Value ($000) $122 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 849 Value ($000) $118 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 865 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 858 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 853 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 926 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 926 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 925 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 937 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 693 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 461 Value ($000) $46 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 168 Value ($000) $14 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 139 Value ($000) $12 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 97 Value ($000) $6 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 97 Value ($000) $6 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 90 Value ($000) $5 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 90 Value ($000) $5 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 77 Value ($000) $3 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 74 Value ($000) $2 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 74 Value ($000) $3 Avg Close $27.17 Range $15.31 - $37.58
Q3 2018
Shares 121 Value ($000) $10 Avg Close $62.52 Range $53.74 - $70.12
Q3 2014
Shares 96 Value ($000) $8 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 96 Value ($000) $7 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 96 Value ($000) $8 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 96 Value ($000) $9 Avg Close $26.84 Range $21.33 - $32.16