MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,915 Value ($000) $3,727 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 21,201 Value ($000) $4,086 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 21,048 Value ($000) $3,496 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 20,856 Value ($000) $3,039 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 20,035 Value ($000) $2,795 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,312 Value ($000) $702 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,309 Value ($000) $574 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,267 Value ($000) $658 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,681 Value ($000) $546 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,725 Value ($000) $261 Avg Close $132.62 Range $107.03 - $152.08
Q3 2018
Shares 11,532 Value ($000) $922 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11,532 Value ($000) $809 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,532 Value ($000) $843 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 12,323 Value ($000) $813 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 12,323 Value ($000) $691 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 12,353 Value ($000) $646 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 12,313 Value ($000) $622 Avg Close $37.82 Range $35.47 - $41.31
Q3 2015
Shares 1,258 Value ($000) $58 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 630 Value ($000) $33 Avg Close $36.61 Range $34.74 - $38.12
Q4 2013
Shares 251 Value ($000) $23 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 251 Value ($000) $16 Avg Close $24.39 Range $21.74 - $26.64