MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 84,500 Value ($000) $1,996 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 145,800 Value ($000) $8,784 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 145,800 Value ($000) $8,857 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 180,288 Value ($000) $10,074 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 180,288 Value ($000) $10,790 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 223,392 Value ($000) $13,182 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 239,498 Value ($000) $19,153 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 305,000 Value ($000) $21,399 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 350,000 Value ($000) $25,589 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 390,000 Value ($000) $25,732 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	84,500	$1,996	$38.36	$12.78 - $51.36
Q4 2019	145,800	$8,784	$51.65	$47.04 - $57.29
Q3 2019	145,800	$8,857	$43.09	$35.76 - $51.68
Q2 2019	180,288	$10,074	$44.27	$36.99 - $51.95
Q1 2019	180,288	$10,790	$50.44	$45.79 - $54.89
Q4 2018	223,392	$13,182	$54.25	$43.35 - $68.62
Q3 2018	239,498	$19,153	$62.52	$53.74 - $70.12
Q2 2018	305,000	$21,399	$60.02	$54.41 - $65.68
Q1 2018	350,000	$25,589	$53.75	$47.83 - $58.70
Q4 2017	390,000	$25,732	$47.48	$42.72 - $52.20