MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,758 Value ($000) $2,888 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 18,408 Value ($000) $3,548 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 18,301 Value ($000) $3,040 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 18,238 Value ($000) $2,657 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 17,979 Value ($000) $2,508 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 18,113 Value ($000) $2,951 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 18,052 Value ($000) $3,132 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 24,437 Value ($000) $4,924 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 23,980 Value ($000) $3,558 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 24,981 Value ($000) $3,781 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 24,548 Value ($000) $2,862 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 19,521 Value ($000) $2,632 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 19,395 Value ($000) $2,257 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 18,764 Value ($000) $1,864 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 12,918 Value ($000) $1,062 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,312 Value ($000) $1,053 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,086 Value ($000) $709 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,171 Value ($000) $505 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,623 Value ($000) $274 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,623 Value ($000) $274 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,623 Value ($000) $274 Avg Close $31.29 Range $22.97 - $39.21
Q4 2016
Shares 258 Value ($000) $13 Avg Close $34.23 Range $30.03 - $38.70