MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,720 Value ($000) $608 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 11,520 Value ($000) $534 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 11,720 Value ($000) $613 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,760 Value ($000) $590 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,660 Value ($000) $511 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,460 Value ($000) $462 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,460 Value ($000) $426 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 5,560 Value ($000) $484 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 5,560 Value ($000) $510 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 5,360 Value ($000) $345 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 5,160 Value ($000) $367 Avg Close $27.55 Range $23.97 - $31.16