MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,344 Value ($000) $8,025 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 41,790 Value ($000) $8,054 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 41,723 Value ($000) $7,101 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 50,521 Value ($000) $7,360 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 51,512 Value ($000) $7,186 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 57,766 Value ($000) $10,021 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 57,766 Value ($000) $10,021 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 50,643 Value ($000) $10,204 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 51,647 Value ($000) $7,662 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 52,527 Value ($000) $7,949 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 41,666 Value ($000) $4,858 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 46,490 Value ($000) $6,268 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 47,046 Value ($000) $5,476 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 47,895 Value ($000) $4,757 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 39,060 Value ($000) $3,212 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 32,766 Value ($000) $2,802 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 24,083 Value ($000) $1,541 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 28,020 Value ($000) $1,732 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 24,138 Value ($000) $1,459 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 23,066 Value ($000) $1,234 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 23,262 Value ($000) $962 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 60,714 Value ($000) $1,782 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 55,164 Value ($000) $2,062 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 26,153 Value ($000) $618 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 20,948 Value ($000) $1,262 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,317 Value ($000) $688 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 12,317 Value ($000) $688 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,906 Value ($000) $473 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 12,783 Value ($000) $754 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 14,720 Value ($000) $1,177 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,926 Value ($000) $1,196 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 14,786 Value ($000) $1,081 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,216 Value ($000) $410 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,413 Value ($000) $304 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 7,381 Value ($000) $386 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,904 Value ($000) $349 Avg Close $37.82 Range $35.47 - $41.31
Q3 2016
Shares 5,565 Value ($000) $226 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 4,206 Value ($000) $160 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 3,906 Value ($000) $145 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 3,452 Value ($000) $179 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,064 Value ($000) $188 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 12,131 Value ($000) $642 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,695 Value ($000) $561 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,595 Value ($000) $128 Avg Close $31.34 Range $26.51 - $34.97
Q2 2014
Shares 3,877 Value ($000) $303 Avg Close $31.16 Range $27.52 - $34.34
Q4 2013
Shares 510 Value ($000) $47 Avg Close $26.84 Range $21.33 - $32.16