MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $909 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,027 Value ($000) $969 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,134 Value ($000) $687 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,927 Value ($000) $572 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,276 Value ($000) $457 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,577 Value ($000) $420 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,393 Value ($000) $415 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,393 Value ($000) $482 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,463 Value ($000) $365 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,257 Value ($000) $342 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,885 Value ($000) $686 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,457 Value ($000) $736 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,981 Value ($000) $1,045 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,927 Value ($000) $887 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,114 Value ($000) $749 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,271 Value ($000) $707 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,834 Value ($000) $565 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,955 Value ($000) $492 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,952 Value ($000) $480 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,198 Value ($000) $385 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,841 Value ($000) $283 Avg Close $31.29 Range $22.97 - $39.21