MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,324 Value ($000) $200 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,684 Value ($000) $224 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,205 Value ($000) $235 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,205 Value ($000) $252 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,505 Value ($000) $266 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,532 Value ($000) $282 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,608 Value ($000) $253 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,608 Value ($000) $264 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,608 Value ($000) $238 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,608 Value ($000) $202 Avg Close $41.33 Range $38.12 - $43.73