MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986 Value ($000) $811 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,986 Value ($000) $961 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,032 Value ($000) $836 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,743 Value ($000) $837 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,608 Value ($000) $782 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,493 Value ($000) $895 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,448 Value ($000) $1,119 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,083 Value ($000) $1,427 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,951 Value ($000) $1,031 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,951 Value ($000) $1,052 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,716 Value ($000) $550 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,156 Value ($000) $560 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,156 Value ($000) $484 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,156 Value ($000) $413 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 130,685 Value ($000) $10,744 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 125,102 Value ($000) $10,696 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 161,370 Value ($000) $10,326 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 160,844 Value ($000) $9,942 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 159,431 Value ($000) $9,633 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 156,229 Value ($000) $8,357 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 153,494 Value ($000) $6,349 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 13,896 Value ($000) $837 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,447 Value ($000) $756 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 12,887 Value ($000) $720 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 42,388 Value ($000) $2,537 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 37,480 Value ($000) $2,212 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 39,834 Value ($000) $3,186 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,721 Value ($000) $612 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,811 Value ($000) $644 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,866 Value ($000) $585 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,455 Value ($000) $362 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,446 Value ($000) $338 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 5,120 Value ($000) $259 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 5,610 Value ($000) $282 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,610 Value ($000) $228 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,810 Value ($000) $221 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,960 Value ($000) $222 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,960 Value ($000) $309 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 8,160 Value ($000) $378 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,160 Value ($000) $427 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,080 Value ($000) $418 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 4,080 Value ($000) $368 Avg Close $31.34 Range $26.51 - $34.97
Q1 2014
Shares 2,352 Value ($000) $205 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,502 Value ($000) $230 Avg Close $26.84 Range $21.33 - $32.16
Q2 2013
Shares 4,293 Value ($000) $305 Avg Close $27.55 Range $23.97 - $31.16