MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $210 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,258 Value ($000) $242 Avg Close $174.47 Range $156.34 - $200.60

Q3 2024

Shares 1,297 Value ($000) $211 Avg Close $163.95 Range $152.46 - $177.44

Q1 2013

Shares 226 Value ($000) $18 Avg Close $26.83 Range $20.58 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$210	$186.40	$161.93 - $201.29
Q3 2025	1,258	$242	$174.47	$156.34 - $200.60
Q3 2024	1,297	$211	$163.95	$152.46 - $177.44
Q1 2013	226	$18	$26.83	$20.58 - $31.92