MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,970 Value ($000) $1,296 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,008 Value ($000) $1,540 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,611 Value ($000) $1,098 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,396 Value ($000) $932 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,405 Value ($000) $894 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,384 Value ($000) $1,040 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,390 Value ($000) $1,109 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,447 Value ($000) $1,098 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,598 Value ($000) $237 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,410 Value ($000) $213 Avg Close $132.62 Range $107.03 - $152.08
Q3 2020
Shares 859 Value ($000) $25 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 1,015 Value ($000) $26,329 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,059 Value ($000) $63,138 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,000 Value ($000) $60,560 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 982 Value ($000) $52,007 Avg Close $50.44 Range $45.79 - $54.89