MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,079 Value ($000) $208 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,396 Value ($000) $232 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 1,281 Value ($000) $209 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,302 Value ($000) $226 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,386 Value ($000) $279 Avg Close $164.35 Range $142.34 - $195.59
Q2 2023
Shares 5,190 Value ($000) $605 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,065 Value ($000) $683 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,180 Value ($000) $603 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,014 Value ($000) $498 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,014 Value ($000) $412 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,014 Value ($000) $429 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,014 Value ($000) $321 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,014 Value ($000) $310 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,014 Value ($000) $303 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,014 Value ($000) $268 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,014 Value ($000) $207 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 6,827 Value ($000) $411 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,827 Value ($000) $415 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,227 Value ($000) $348 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,711 Value ($000) $581 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 9,810 Value ($000) $579 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 9,648 Value ($000) $713 Avg Close $62.52 Range $53.74 - $70.12