MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,235 Value ($000) $214 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,324 Value ($000) $267 Avg Close $164.35 Range $142.34 - $195.59
Q4 2021
Shares 25,000 Value ($000) $1,600 Avg Close $58.41 Range $54.37 - $62.24
Q1 2020
Shares 52,644 Value ($000) $1,243 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 31,939 Value ($000) $1,924 Avg Close $51.65 Range $47.04 - $57.29
Q1 2015
Shares 7,805 Value ($000) $799 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 6,850 Value ($000) $618 Avg Close $31.34 Range $26.51 - $34.97