MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,665 Value ($000) $4,076 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 29,665 Value ($000) $4,138 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 29,665 Value ($000) $4,833 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 29,665 Value ($000) $5,251 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 34,126 Value ($000) $6,876 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 41,724 Value ($000) $6,190 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 40,998 Value ($000) $6,205 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 38,178 Value ($000) $4,452 Avg Close $109.92 Range $98.41 - $130.81
Q4 2022
Shares 4,868 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,467 Value ($000) $146 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,397 Value ($000) $115 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 11 Value ($000) $1 Avg Close $69.68 Range $58.68 - $80.11
Q2 2020
Shares 16,290 Value ($000) $609 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 16,290 Value ($000) $385 Avg Close $38.36 Range $12.78 - $51.36