MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $1,161 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,092 Value ($000) $1,367 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,505 Value ($000) $1,247 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,236 Value ($000) $1,054 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,796 Value ($000) $948 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,073 Value ($000) $1,152 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,721 Value ($000) $1,166 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,151 Value ($000) $1,441 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,295 Value ($000) $1,082 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,636 Value ($000) $1,156 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,021 Value ($000) $935 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,097 Value ($000) $1,092 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,828 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,828 Value ($000) $778 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,150 Value ($000) $670 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,150 Value ($000) $697 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 13,689 Value ($000) $876 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,470 Value ($000) $524 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,278 Value ($000) $500 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8,456 Value ($000) $452 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 8,498 Value ($000) $351 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 9,485 Value ($000) $278 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 9,485 Value ($000) $355 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,485 Value ($000) $224 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,538 Value ($000) $575 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,325 Value ($000) $566 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,249 Value ($000) $517 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,024 Value ($000) $540 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,926 Value ($000) $645 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,955 Value ($000) $476 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,955 Value ($000) $418 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,043 Value ($000) $442 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,030 Value ($000) $398 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,030 Value ($000) $338 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,420 Value ($000) $336 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,401 Value ($000) $324 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,377 Value ($000) $321 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,377 Value ($000) $259 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,377 Value ($000) $242 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,377 Value ($000) $237 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 6,377 Value ($000) $331 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,300 Value ($000) $246 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 5,300 Value ($000) $277 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,650 Value ($000) $271 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,650 Value ($000) $239 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,650 Value ($000) $224 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,650 Value ($000) $207 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,709 Value ($000) $235,791 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,750 Value ($000) $252 Avg Close $26.84 Range $21.33 - $32.16