MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,414 Value ($000) $1,043 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 6,394 Value ($000) $1,232 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 6,549 Value ($000) $1,088 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 6,627 Value ($000) $965 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 7,469 Value ($000) $1,042 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,414	$1,043	$186.40	$161.93 - $201.29
Q3 2025	6,394	$1,232	$174.47	$156.34 - $200.60
Q2 2025	6,549	$1,088	$147.88	$113.25 - $169.54
Q1 2025	6,627	$965	$145.16	$130.65 - $156.96
Q4 2024	7,469	$1,042	$148.83	$127.70 - $172.79