MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 436 Value ($000) $324 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 434 Value ($000) $75 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 428 Value ($000) $63 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 428 Value ($000) $65 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 428 Value ($000) $50 Avg Close $109.92 Range $98.41 - $130.81
Q1 2021
Shares 3,200 Value ($000) $171 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 3,200 Value ($000) $132 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,100 Value ($000) $120 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,350 Value ($000) $163 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,350 Value ($000) $103 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,500 Value ($000) $151 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,000 Value ($000) $182 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,650 Value ($000) $204 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,000 Value ($000) $180 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,000 Value ($000) $177 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,000 Value ($000) $240 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,200 Value ($000) $295 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,200 Value ($000) $307 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,550 Value ($000) $234 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 4,100 Value ($000) $215 Avg Close $39.52 Range $36.41 - $42.36
Q4 2016
Shares 3,900 Value ($000) $196 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 3,900 Value ($000) $158 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 3,900 Value ($000) $148 Avg Close $27.21 Range $23.82 - $31.89
Q4 2015
Shares 100 Value ($000) $5 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 100 Value ($000) $5 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 100 Value ($000) $5 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 50 Value ($000) $5 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 50 Value ($000) $5 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 56 Value ($000) $5 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 56 Value ($000) $4 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 56 Value ($000) $5 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 56 Value ($000) $5 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 56 Value ($000) $4 Avg Close $24.39 Range $21.74 - $26.64