MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,278 Value ($000) $246 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,232 Value ($000) $205 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,409 Value ($000) $205 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,655 Value ($000) $270 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,405 Value ($000) $244 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 15,056 Value ($000) $3,034 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 15,901 Value ($000) $2,359 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 16,449 Value ($000) $2,489 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 16,514 Value ($000) $1,926 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 24,471 Value ($000) $3,299 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 25,583 Value ($000) $2,978 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 25,210 Value ($000) $2,504 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 49,942 Value ($000) $4,106 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 23,178 Value ($000) $1,982 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,465 Value ($000) $734 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,728 Value ($000) $539 Avg Close $51.79 Range $44.97 - $57.86
Q2 2020
Shares 1,589 Value ($000) $59 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 364 Value ($000) $9 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 759 Value ($000) $46 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,126 Value ($000) $737 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 11,954 Value ($000) $668 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,475 Value ($000) $687 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 11,043 Value ($000) $652 Avg Close $54.25 Range $43.35 - $68.62
Q4 2017
Shares 990 Value ($000) $65 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 990 Value ($000) $56 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 990 Value ($000) $52 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 785 Value ($000) $40 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 200 Value ($000) $10 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 200 Value ($000) $8 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 200 Value ($000) $8 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 150 Value ($000) $6 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 110 Value ($000) $6 Avg Close $38.07 Range $33.38 - $43.77