MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,470 Value ($000) $1,215 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,557 Value ($000) $1,649 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,234 Value ($000) $537 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,119 Value ($000) $163 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,645 Value ($000) $369 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 919 Value ($000) $150 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 909 Value ($000) $158 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 194 Value ($000) $39 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 193 Value ($000) $29 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 193 Value ($000) $29 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 193 Value ($000) $22 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 154 Value ($000) $21 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 121 Value ($000) $14 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 121 Value ($000) $12 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 104 Value ($000) $9 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 104 Value ($000) $9 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 83 Value ($000) $5 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 61 Value ($000) $4 Avg Close $51.79 Range $44.97 - $57.86
Q2 2018
Shares 386 Value ($000) $27 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 379 Value ($000) $27 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 359 Value ($000) $23 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 359 Value ($000) $20 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 487 Value ($000) $25 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 293 Value ($000) $14 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 237 Value ($000) $12 Avg Close $34.23 Range $30.03 - $38.70