MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $10 Avg Close $186.40 Range $161.93 - $201.29
Q2 2024
Shares 4,196 Value ($000) $728 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,919 Value ($000) $991 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,912 Value ($000) $580 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,937 Value ($000) $899 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,154 Value ($000) $718 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,995 Value ($000) $943 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,932 Value ($000) $807 Avg Close $106.44 Range $93.29 - $119.55
Q4 2021
Shares 32,845 Value ($000) $2,102 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 25,841 Value ($000) $1,597 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 27,723 Value ($000) $1,675 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 34,279 Value ($000) $1,834 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 44,827 Value ($000) $1,854 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 32,212 Value ($000) $945 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 49,108 Value ($000) $1,836 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 26,676 Value ($000) $630 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 65,209 Value ($000) $3,929 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 55,280 Value ($000) $3,358 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 41,605 Value ($000) $2,325 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 330 Value ($000) $20 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 344,075 Value ($000) $20,304 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 765,934 Value ($000) $61,251 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 232 Value ($000) $16 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 265 Value ($000) $19 Avg Close $53.75 Range $47.83 - $58.70
Q3 2017
Shares 508,655 Value ($000) $28,525 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 80,639 Value ($000) $4,220 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 199,213 Value ($000) $10,068 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 29,757 Value ($000) $1,498 Avg Close $34.23 Range $30.03 - $38.70