MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,385 Value ($000) $11,168 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 88,072 Value ($000) $16,975 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 79,308 Value ($000) $13,174 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 91,701 Value ($000) $13,360 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 118,464 Value ($000) $16,526 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 100,408 Value ($000) $16,357 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 135,975 Value ($000) $23,589 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 192,985 Value ($000) $38,886 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 210,144 Value ($000) $31,177 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 223,671 Value ($000) $33,850 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 733,326 Value ($000) $85,506 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 723,625 Value ($000) $97,566 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 631,821 Value ($000) $74 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 625,363 Value ($000) $62 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 621,281 Value ($000) $51,075 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 347,524 Value ($000) $29,714 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 106,049 Value ($000) $6,786 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 107,677 Value ($000) $6,656 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 116,250 Value ($000) $7,024 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 115,806 Value ($000) $6,194 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 116,772 Value ($000) $4,830 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 131,393 Value ($000) $3,855 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,125,990 Value ($000) $42,090 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,260,664 Value ($000) $29,777 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 606,259 Value ($000) $36,527 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 163,380 Value ($000) $9,925 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 152,691 Value ($000) $8,532 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 688,579 Value ($000) $41,211 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,015,695 Value ($000) $59,937 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 865,744 Value ($000) $69,233 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 845,837 Value ($000) $59,344 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 941,757 Value ($000) $68,852 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 914,454 Value ($000) $60,336 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 597,270 Value ($000) $33,495 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,160,845 Value ($000) $60,747 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 989,273 Value ($000) $49,998 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,032,568 Value ($000) $51,990 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,063,611 Value ($000) $43,172 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,158,259 Value ($000) $43,967 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,357,749 Value ($000) $50,481 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 833,183 Value ($000) $43,193 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 720,425 Value ($000) $33,378 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 612,312 Value ($000) $32,030 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 319,845 Value ($000) $32,749 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 388,551 Value ($000) $35,070 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 164,550 Value ($000) $13,932 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 49,950 Value ($000) $3,900 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 396,176 Value ($000) $34,484 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 282,450 Value ($000) $25,908 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 490,031 Value ($000) $31,518 Avg Close $24.39 Range $21.74 - $26.64