MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,299 Value ($000) $2,163 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,921 Value ($000) $1,719 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,482 Value ($000) $1,409 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 13,347 Value ($000) $1,945 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 16,499 Value ($000) $2,302 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,838 Value ($000) $1,766 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 14,749 Value ($000) $2,559 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,165 Value ($000) $2,048 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 16,209 Value ($000) $2,405 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,625 Value ($000) $1,759 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 14,481 Value ($000) $1,688 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 16,323 Value ($000) $2,201 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,694 Value ($000) $1,797 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 18,315 Value ($000) $1,808 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 17,100 Value ($000) $1,444 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 18,559 Value ($000) $1,584 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 18,266 Value ($000) $1,158 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,901 Value ($000) $550 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 14,874 Value ($000) $894 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8,226 Value ($000) $441 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 40,632 Value ($000) $2,011 Avg Close $31.29 Range $22.97 - $39.21