MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,978 Value ($000) $425 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 17,978 Value ($000) $1,083 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 17,978 Value ($000) $1,092 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 17,978 Value ($000) $1,004 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 16,848 Value ($000) $1,008 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 25,508 Value ($000) $1,506 Avg Close $54.25 Range $43.35 - $68.62

Q2 2018

Shares 22,150 Value ($000) $1,554 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 24,170 Value ($000) $1,767 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 24,820 Value ($000) $1,638 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 18,280 Value ($000) $1,026 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 22,230 Value ($000) $1,163 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 21,210 Value ($000) $1,072 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 21,040 Value ($000) $1,059 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 22,170 Value ($000) $900 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 22,120 Value ($000) $839 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 17,960 Value ($000) $667 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 17,840 Value ($000) $925 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 17,760 Value ($000) $823 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 17,910 Value ($000) $937 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 8,300 Value ($000) $850 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 10,000 Value ($000) $903 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 10,000 Value ($000) $847 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 10,300 Value ($000) $804 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 10,300 Value ($000) $897 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 11,100 Value ($000) $1,018 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 11,100 Value ($000) $714 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,978	$425	$38.36	$12.78 - $51.36
Q4 2019	17,978	$1,083	$51.65	$47.04 - $57.29
Q3 2019	17,978	$1,092	$43.09	$35.76 - $51.68
Q2 2019	17,978	$1,004	$44.27	$36.99 - $51.95
Q1 2019	16,848	$1,008	$50.44	$45.79 - $54.89
Q4 2018	25,508	$1,506	$54.25	$43.35 - $68.62
Q2 2018	22,150	$1,554	$60.02	$54.41 - $65.68
Q1 2018	24,170	$1,767	$53.75	$47.83 - $58.70
Q4 2017	24,820	$1,638	$47.48	$42.72 - $52.20
Q3 2017	18,280	$1,026	$41.33	$38.12 - $43.73
Q2 2017	22,230	$1,163	$39.52	$36.41 - $42.36
Q1 2017	21,210	$1,072	$37.82	$35.47 - $41.31
Q4 2016	21,040	$1,059	$34.23	$30.03 - $38.70
Q3 2016	22,170	$900	$30.33	$26.16 - $33.44
Q2 2016	22,120	$839	$27.21	$23.82 - $31.89
Q1 2016	17,960	$667	$27.88	$21.33 - $38.55
Q4 2015	17,840	$925	$38.07	$33.38 - $43.77
Q3 2015	17,760	$823	$37.21	$31.49 - $43.54
Q2 2015	17,910	$937	$36.61	$34.74 - $38.12
Q1 2015	8,300	$850	$34.39	$26.86 - $38.87
Q4 2014	10,000	$903	$31.34	$26.51 - $34.97
Q3 2014	10,000	$847	$30.05	$26.72 - $32.99
Q2 2014	10,300	$804	$31.16	$27.52 - $34.34
Q1 2014	10,300	$897	$30.73	$28.22 - $33.35
Q4 2013	11,100	$1,018	$26.84	$21.33 - $32.16
Q3 2013	11,100	$714	$24.39	$21.74 - $26.64