MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,001 Value ($000) $1,952 Avg Close $186.40 Range $161.93 - $201.29

Q1 2025

Shares 28,780 Value ($000) $4,193 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,001	$1,952	$186.40	$161.93 - $201.29
Q1 2025	28,780	$4,193	$145.16	$130.65 - $156.96