MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,877 Value ($000) $2,098 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 9,186 Value ($000) $1,594 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 17,185 Value ($000) $3,463 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 24,762 Value ($000) $3,674 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 21,017 Value ($000) $3,181 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 27,581 Value ($000) $3,216 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 13,375 Value ($000) $1,803 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 6,920 Value ($000) $805 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 11,729 Value ($000) $1,165 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 13,498 Value ($000) $1,109 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 3,116 Value ($000) $266 Avg Close $69.68 Range $58.68 - $80.11

Q1 2021

Shares 4,082 Value ($000) $218 Avg Close $44.61 Range $35.36 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,877	$2,098	$163.95	$152.46 - $177.44
Q2 2024	9,186	$1,594	$179.57	$162.57 - $213.02
Q1 2024	17,185	$3,463	$164.35	$142.34 - $195.59
Q4 2023	24,762	$3,674	$141.98	$132.84 - $152.23
Q3 2023	21,017	$3,181	$132.62	$107.03 - $152.08
Q2 2023	27,581	$3,216	$109.92	$98.41 - $130.81
Q1 2023	13,375	$1,803	$117.57	$102.11 - $127.83
Q4 2022	6,920	$805	$106.44	$93.29 - $119.55
Q3 2022	11,729	$1,165	$86.91	$71.82 - $99.42
Q2 2022	13,498	$1,109	$86.26	$75.02 - $105.81
Q1 2022	3,116	$266	$69.68	$58.68 - $80.11
Q1 2021	4,082	$218	$44.61	$35.36 - $53.19