MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 594,742 Value ($000) $27,554,397 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,770,691 Value ($000) $92,624,846 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,500,203 Value ($000) $153,605,785 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,021,956 Value ($000) $182,501,749 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,451,142 Value ($000) $122,868,193 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,379,828 Value ($000) $107,723,172 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 892,071 Value ($000) $77,645,860 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 414,376 Value ($000) $38,010,710 Avg Close $26.84 Range $21.33 - $32.16