MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,802 Value ($000) $31,843 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 113,289 Value ($000) $21,835 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 200,599 Value ($000) $33,321 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 194,403 Value ($000) $28,323 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 226,996 Value ($000) $31,666 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 241,707 Value ($000) $39,376 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 192,018 Value ($000) $33,311 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 142,324 Value ($000) $28,678 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 162,498 Value ($000) $24,108 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 177,838 Value ($000) $26,914 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 145,728 Value ($000) $16,992 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 184,072 Value ($000) $24,818 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 188,876 Value ($000) $21,983 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 155,022 Value ($000) $15,399 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 20,184 Value ($000) $1,659 Avg Close $86.26 Range $75.02 - $105.81