MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,950 Value ($000) $10,400 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 64,853 Value ($000) $12,500 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 65,921 Value ($000) $10,950 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 67,906 Value ($000) $9,893 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 69,583 Value ($000) $9,707 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 255,709 Value ($000) $41,658 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 277,288 Value ($000) $48,104 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 292,719 Value ($000) $58,983 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 295,180 Value ($000) $43,793 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 411,807 Value ($000) $62,323 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 557,527 Value ($000) $65,008 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 632,288 Value ($000) $85,251 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 648,239 Value ($000) $75,449 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 779,116 Value ($000) $77,390 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 792,844 Value ($000) $65,180 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 805,338 Value ($000) $68,856 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 895,472 Value ($000) $57,301 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,000,162 Value ($000) $61,820 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,015,244 Value ($000) $61,341 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,023,915 Value ($000) $54,769 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,042,403 Value ($000) $43,114 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,043,258 Value ($000) $30,609 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,001,731 Value ($000) $37,445 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,009,136 Value ($000) $23,836 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 999,068 Value ($000) $60,194 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,001,984 Value ($000) $60,871 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,022,758 Value ($000) $57,152 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,027,363 Value ($000) $61,488 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 893,175 Value ($000) $52,706 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 207,987 Value ($000) $16,633 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 216,603 Value ($000) $15,197 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 226,625 Value ($000) $16,569 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 236,690 Value ($000) $15,617 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 245,610 Value ($000) $13,774 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 251,513 Value ($000) $13,162 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 255,122 Value ($000) $12,894 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 250,170 Value ($000) $12,596 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 267,431 Value ($000) $10,855 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 270,116 Value ($000) $10,254 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 268,535 Value ($000) $9,984 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 276,386 Value ($000) $14,328 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 302,466 Value ($000) $14,013 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 311,661 Value ($000) $16,303 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 158,326 Value ($000) $16,211 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 170,217 Value ($000) $15,364 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 170,382 Value ($000) $14,426 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 170,092 Value ($000) $13,279 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 177,027 Value ($000) $15,408 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 186,505 Value ($000) $17,108 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 186,295 Value ($000) $11,982 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 195,880 Value ($000) $13,919 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 195,974 Value ($000) $17,559 Avg Close $26.83 Range $20.58 - $31.92