MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 27 Value ($000) $0 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 27 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,268 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,247 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 27 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 379,364 Value ($000) $66 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 367,386 Value ($000) $74 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,486 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,737 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 689,417 Value ($000) $80 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 672,272 Value ($000) $91 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 28 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 674,209 Value ($000) $66,969 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 458,920 Value ($000) $37,727 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 611,285 Value ($000) $52,264 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 451,379 Value ($000) $28,883 Avg Close $58.41 Range $54.37 - $62.24
Q2 2020
Shares 26,113 Value ($000) $975 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 25,793 Value ($000) $851 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 22,883 Value ($000) $1,377 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,456 Value ($000) $270 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,024 Value ($000) $168 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,480 Value ($000) $266 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,290 Value ($000) $134 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 592 Value ($000) $47 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 546 Value ($000) $39 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 382 Value ($000) $25 Avg Close $47.48 Range $42.72 - $52.20