MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 340 Value ($000) $50 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 340 Value ($000) $47 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 347 Value ($000) $57 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 340 Value ($000) $59 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 340 Value ($000) $69 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 340 Value ($000) $51 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 340 Value ($000) $40 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 340 Value ($000) $46 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 340 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 340 Value ($000) $34 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 340 Value ($000) $28 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 340 Value ($000) $29 Avg Close $69.68 Range $58.68 - $80.11
Q2 2020
Shares 462 Value ($000) $17 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 462 Value ($000) $11 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 390 Value ($000) $23 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 552 Value ($000) $34 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 552 Value ($000) $31 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 662 Value ($000) $40 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 552 Value ($000) $33 Avg Close $54.25 Range $43.35 - $68.62