MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $389 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,415 Value ($000) $465 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,505 Value ($000) $416 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,510 Value ($000) $366 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,515 Value ($000) $351 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,545 Value ($000) $415 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,570 Value ($000) $446 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,610 Value ($000) $526 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,690 Value ($000) $399 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,540 Value ($000) $384 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,540 Value ($000) $296 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,550 Value ($000) $344 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,585 Value ($000) $301 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,780 Value ($000) $276 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,805 Value ($000) $230 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,505 Value ($000) $129 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,525 Value ($000) $97 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,525 Value ($000) $94 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,860 Value ($000) $112 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,660 Value ($000) $88 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,850 Value ($000) $76 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 3,950 Value ($000) $116 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,630 Value ($000) $173 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 6,570 Value ($000) $396 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,145 Value ($000) $373 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,205 Value ($000) $347 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,790 Value ($000) $346 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 4,885 Value ($000) $391 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,050 Value ($000) $408 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,585 Value ($000) $335 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,485 Value ($000) $296 Avg Close $47.48 Range $42.72 - $52.20
Q2 2015
Shares 10,650 Value ($000) $557 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,275 Value ($000) $540 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,250 Value ($000) $474 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,700 Value ($000) $398 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,700 Value ($000) $367 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,775 Value ($000) $415 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,825 Value ($000) $443 Avg Close $26.84 Range $21.33 - $32.16